SUNCOR ENERGY

CUSIP: 000B3NB1P Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 231 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 262 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 262 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 262 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 262 Value ($000) $10 Avg Close — Range —