THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 250 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 125 Value ($000) $5 Avg Close — Range —