THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,543 Value ($000) $579 Avg Close — Range —
Q3 2015
Shares 18,119 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 18,119 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 18,162 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 13,264 Value ($000) $481 Avg Close — Range —
Q3 2014
Shares 13,241 Value ($000) $469 Avg Close — Range —
Q2 2014
Shares 13,341 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 12,156 Value ($000) $364 Avg Close — Range —