THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,965 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 7,245 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 10,198 Value ($000) $406 Avg Close — Range —