THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,029 Value ($000) $868 Avg Close — Range —
Q4 2015
Shares 19,252 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 20,550 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 20,257 Value ($000) $680 Avg Close — Range —
Q1 2015
Shares 5,526 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 5,001 Value ($000) $202 Avg Close — Range —
Q1 2013
Shares 5,534 Value ($000) $271 Avg Close — Range —
Q4 2012
Shares 5,212 Value ($000) $242 Avg Close — Range —