THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,110 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 7,959 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 8,107 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 8,916 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 9,190 Value ($000) $372 Avg Close — Range —
Q3 2013
Shares 9,333 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 9,364 Value ($000) $373 Avg Close — Range —