THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,543,911 Value ($000) $51,828 Avg Close — Range —
Q1 2015
Shares 1,540,879 Value ($000) $63,977 Avg Close — Range —
Q4 2014
Shares 1,590,075 Value ($000) $57,607 Avg Close — Range —
Q2 2013
Shares 231,377 Value ($000) $9,220 Avg Close — Range —