THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 584,353 Value ($000) $20,721 Avg Close — Range —
Q2 2014
Shares 584,353 Value ($000) $20,417 Avg Close — Range —
Q1 2014
Shares 584,353 Value ($000) $17,501 Avg Close — Range —