THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25 Value ($000) $1 Avg Close Range
Q1 2014
Shares 25 Value ($000) $1 Avg Close Range
Q4 2013
Shares 25 Value ($000) $1 Avg Close Range
Q3 2013
Shares 421 Value ($000) $17 Avg Close Range
Q2 2013
Shares 132,560 Value ($000) $5,283 Avg Close Range