THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,200 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 7,200 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 18,500 Value ($000) $621 Avg Close — Range —
Q1 2015
Shares 18,500 Value ($000) $768 Avg Close — Range —
Q4 2014
Shares 21,100 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 20,900 Value ($000) $741 Avg Close — Range —
Q2 2014
Shares 18,650 Value ($000) $652 Avg Close — Range —