THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,229 Value ($000) $217 Avg Close — Range —