THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 41,500 Value ($000) $1,680 Avg Close — Range —