THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3 Value ($000) $0 Avg Close — Range —