THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 113 Value ($000) $5 Avg Close — Range —