THE ADT CORPORATION

CUSIP: 00101J106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,101 Value ($000) $623 Avg Close — Range —