THE ADT CORPORATION

CUSIP: 00101j106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 167,514 Value ($000) $6,779 Avg Close — Range —
Q3 2013
Shares 244,564 Value ($000) $9,944 Avg Close — Range —
Q2 2013
Shares 242,764 Value ($000) $9,674 Avg Close — Range —