AEP INDS INC

CUSIP: 001031103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,110 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 3,110 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 3,810 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 4,400 Value ($000) $252 Avg Close — Range —