AEP INDS INC

CUSIP: 001031103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 70,327 Value ($000) $8,167 Avg Close — Range —
Q3 2016
Shares 66,040 Value ($000) $7,222 Avg Close — Range —
Q2 2016
Shares 68,733 Value ($000) $5,530 Avg Close — Range —
Q1 2016
Shares 69,162 Value ($000) $4,568 Avg Close — Range —
Q4 2015
Shares 70,552 Value ($000) $5,447 Avg Close — Range —
Q1 2015
Shares 72,061 Value ($000) $3,970 Avg Close — Range —
Q4 2014
Shares 73,210 Value ($000) $4,259 Avg Close — Range —
Q3 2014
Shares 74,345 Value ($000) $2,817 Avg Close — Range —
Q2 2014
Shares 74,049 Value ($000) $2,579 Avg Close — Range —
Q1 2014
Shares 76,602 Value ($000) $2,844 Avg Close — Range —
Q4 2013
Shares 76,586 Value ($000) $4,049 Avg Close — Range —
Q3 2013
Shares 78,359 Value ($000) $5,819 Avg Close — Range —
Q2 2013
Shares 72,953 Value ($000) $5,421 Avg Close — Range —