AEP INDS INC

CUSIP: 001031103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,700 Value ($000) $546 Avg Close — Range —
Q3 2016
Shares 7,881 Value ($000) $862 Avg Close — Range —
Q2 2016
Shares 6,938 Value ($000) $558 Avg Close — Range —
Q1 2016
Shares 8,608 Value ($000) $568 Avg Close — Range —
Q4 2015
Shares 9,128 Value ($000) $704 Avg Close — Range —
Q3 2015
Shares 4,778 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 6,141 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 2,117 Value ($000) $117 Avg Close — Range —