AEP INDS INC

CUSIP: 001031103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,900 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 3,900 Value ($000) $426 Avg Close — Range —
Q2 2016
Shares 7,900 Value ($000) $635 Avg Close — Range —
Q1 2016
Shares 9,300 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 10,125 Value ($000) $580 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 14,400 Value ($000) $534 Avg Close — Range —
Q4 2013
Shares 14,400 Value ($000) $761 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $840 Avg Close — Range —
Q2 2013
Shares 11,300 Value ($000) $841 Avg Close — Range —