AEP INDS INC

CUSIP: 001031103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,300 Value ($000) $1,776 Avg Close — Range —
Q3 2016
Shares 15,300 Value ($000) $1,673 Avg Close — Range —
Q2 2016
Shares 15,300 Value ($000) $1,231 Avg Close — Range —
Q1 2016
Shares 15,300 Value ($000) $1,010 Avg Close — Range —
Q4 2015
Shares 24,800 Value ($000) $1,913 Avg Close — Range —
Q3 2015
Shares 22,600 Value ($000) $1,296 Avg Close — Range —
Q2 2015
Shares 23,900 Value ($000) $1,319 Avg Close — Range —
Q1 2015
Shares 29,400 Value ($000) $1,559 Avg Close — Range —
Q4 2014
Shares 29,400 Value ($000) $1,559 Avg Close — Range —
Q3 2014
Shares 28,200 Value ($000) $1,068 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $941 Avg Close — Range —
Q1 2014
Shares 24,400 Value ($000) $885 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $725 Avg Close — Range —
Q3 2013
Shares 14,714 Value ($000) $1,093 Avg Close — Range —
Q2 2013
Shares 14,814 Value ($000) $1,102 Avg Close — Range —