AEP INDS INC

CUSIP: 001031103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,758 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 2,863 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 2,803 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 2,547 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 2,792 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 2,792 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 2,714 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 2,811 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 2,830 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 2,893 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 3,406 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 3,689 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 3,637 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 3,345 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 3,330 Value ($000) $248 Avg Close — Range —