AEP INDS INC

CUSIP: 001031103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 3,300 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 4,300 Value ($000) $121 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $95 Avg Close — Range —
Q2 2011
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q1 2011
Shares 2,500 Value ($000) $74 Avg Close — Range —
Q4 2010
Shares 2,500 Value ($000) $65 Avg Close — Range —