AEP INDS INC

CUSIP: 001031103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,370 Value ($000) $972 Avg Close — Range —
Q3 2016
Shares 8,570 Value ($000) $937 Avg Close — Range —
Q2 2016
Shares 8,470 Value ($000) $681 Avg Close — Range —
Q1 2016
Shares 8,461 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 7,364 Value ($000) $568 Avg Close — Range —
Q3 2015
Shares 7,238 Value ($000) $415 Avg Close — Range —
Q2 2015
Shares 7,238 Value ($000) $400 Avg Close — Range —
Q1 2015
Shares 7,438 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 7,538 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 7,506 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 8,159 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 7,859 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 7,859 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 7,859 Value ($000) $584 Avg Close — Range —
Q2 2013
Shares 7,601 Value ($000) $565 Avg Close — Range —
Q1 2013
Shares 7,202 Value ($000) $517 Avg Close — Range —