AEP INDS INC

CUSIP: 001031103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $37 Avg Close — Range —