AEP INDS INC

CUSIP: 001031103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,000 Value ($000) $4,296 Avg Close — Range —
Q3 2016
Shares 37,000 Value ($000) $4,047 Avg Close — Range —
Q2 2016
Shares 37,000 Value ($000) $2,977 Avg Close — Range —
Q1 2016
Shares 37,000 Value ($000) $2,442 Avg Close — Range —
Q4 2015
Shares 37,000 Value ($000) $2,855 Avg Close — Range —
Q3 2015
Shares 37,000 Value ($000) $2,121 Avg Close — Range —
Q2 2015
Shares 37,000 Value ($000) $2,042 Avg Close — Range —
Q1 2015
Shares 37,000 Value ($000) $2,036 Avg Close — Range —
Q4 2014
Shares 37,000 Value ($000) $2,152 Avg Close — Range —
Q3 2014
Shares 37,000 Value ($000) $1,401 Avg Close — Range —
Q2 2014
Shares 37,000 Value ($000) $1,290 Avg Close — Range —
Q1 2014
Shares 37,000 Value ($000) $1,373 Avg Close — Range —
Q4 2013
Shares 37,000 Value ($000) $1,955 Avg Close — Range —
Q3 2013
Shares 37,000 Value ($000) $2,749 Avg Close — Range —
Q2 2013
Shares 46,000 Value ($000) $3,422 Avg Close — Range —