AEP INDS INC

CUSIP: 001031103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,711 Value ($000) $862 Avg Close — Range —
Q1 2016
Shares 12,181 Value ($000) $804 Avg Close — Range —
Q4 2015
Shares 11,554 Value ($000) $891 Avg Close — Range —
Q3 2015
Shares 12,634 Value ($000) $724 Avg Close — Range —
Q2 2014
Shares 23,118 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 23,118 Value ($000) $858 Avg Close — Range —
Q4 2013
Shares 19,450 Value ($000) $1,028 Avg Close — Range —
Q2 2013
Shares 5,453 Value ($000) $406 Avg Close — Range —