AEP INDS INC

CUSIP: 001031103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,099 Value ($000) $1,172 Avg Close — Range —
Q3 2016
Shares 8,285 Value ($000) $906 Avg Close — Range —
Q2 2016
Shares 2,900 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 3,700 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 3,349 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 5,096 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 2,550 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 40 Value ($000) $3 Avg Close — Range —