AFC ENTERPRISES INC

CUSIP: 00104Q107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 11,100 Value ($000) $399 Avg Close — Range —
Q1 2013
Shares 11,100 Value ($000) $290 Avg Close — Range —
Q4 2012
Shares 11,100 Value ($000) $290 Avg Close — Range —
Q3 2012
Shares 11,100 Value ($000) $273 Avg Close — Range —
Q2 2012
Shares 11,100 Value ($000) $257 Avg Close — Range —
Q1 2012
Shares 19,500 Value ($000) $331 Avg Close — Range —
Q4 2011
Shares 20,500 Value ($000) $301 Avg Close — Range —
Q3 2011
Shares 25,000 Value ($000) $296 Avg Close — Range —
Q2 2011
Shares 25,000 Value ($000) $411 Avg Close — Range —
Q1 2011
Shares 25,000 Value ($000) $378 Avg Close — Range —
Q4 2010
Shares 25,000 Value ($000) $348 Avg Close — Range —