AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 278,400 Value ($000) $15,259 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 245,900 Value ($000) $12,295 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 316,300 Value ($000) $14,411 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 316,300 Value ($000) $14,888 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 316,300 Value ($000) $13,607 Avg Close $37.56 Range $35.38 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	278,400	$15,259	$44.08	$41.19 - $47.73
Q1 2019	245,900	$12,295	$40.99	$37.56 - $43.21
Q4 2018	316,300	$14,411	$37.59	$34.96 - $40.18
Q3 2018	316,300	$14,888	$38.48	$35.34 - $40.65
Q2 2018	316,300	$13,607	$37.56	$35.38 - $38.58