AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 325 Value ($000) $16 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 785 Value ($000) $36 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 1,227 Value ($000) $58 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 1,349 Value ($000) $58 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 1,024 Value ($000) $45 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 284 Value ($000) $25 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 124 Value ($000) $10 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 61 Value ($000) $5 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 61 Value ($000) $4 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 61 Value ($000) $4 Avg Close $28.46 Range $27.35 - $29.81
Q4 2014
Shares 152 Value ($000) $9 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 152 Value ($000) $9 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 229 Value ($000) $14 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 277 Value ($000) $17 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 319 Value ($000) $21 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 367 Value ($000) $23 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 277 Value ($000) $16 Avg Close $20.11 Range $17.94 - $21.85