AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,309 Value ($000) $8,966 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 142,566 Value ($000) $15,925 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 55,825 Value ($000) $5,887 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 55,732 Value ($000) $6,197 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 71,101 Value ($000) $7,355 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 66,235 Value ($000) $7,405 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 57,585 Value ($000) $5,143 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 71,133 Value ($000) $6,107 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 75,585 Value ($000) $6,235 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 63,135 Value ($000) $4,846 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 70,434 Value ($000) $4,915 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 47,563 Value ($000) $3,069 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 78,341 Value ($000) $5,636 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 53,351 Value ($000) $2,998 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 54,170 Value ($000) $2,997 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 79,849 Value ($000) $5,142 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 120,459 Value ($000) $7,033 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 105,462 Value ($000) $5,498 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 98,811 Value ($000) $5,303 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 122,544 Value ($000) $6,272 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 113,625 Value ($000) $5,009 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 87,217 Value ($000) $3,171 Avg Close $32.08 Range $29.69 - $34.18

Q1 2020

Shares 78,312 Value ($000) $2,676 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 241,810 Value ($000) $12,791 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 369,365 Value ($000) $19,325 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 132,958 Value ($000) $7,287 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 145,789 Value ($000) $7,289 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 203,296 Value ($000) $9,259 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 708,360 Value ($000) $33,342 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 147,129 Value ($000) $6,330 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 281,793 Value ($000) $12,331 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 152,622 Value ($000) $13,397 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 269,864 Value ($000) $21,964 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 190,077 Value ($000) $14,765 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 108,269 Value ($000) $7,840 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 241,986 Value ($000) $16,842 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 294,486 Value ($000) $21,166 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 195,382 Value ($000) $14,099 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 349,482 Value ($000) $22,066 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 302,972 Value ($000) $18,149 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 8,042 Value ($000) $467 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 7,802 Value ($000) $485 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 7,552 Value ($000) $483 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 7,473 Value ($000) $457 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 7,373 Value ($000) $429 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 7,154 Value ($000) $445 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 6,810 Value ($000) $429 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 6,417 Value ($000) $428 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 6,105 Value ($000) $378 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 6,573 Value ($000) $382 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 6,430 Value ($000) $334 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,309	$8,966	$109.84	$104.88 - $115.24
Q3 2025	142,566	$15,925	$104.19	$95.92 - $111.27
Q2 2025	55,825	$5,887	$103.63	$95.64 - $111.63
Q1 2025	55,732	$6,197	$104.07	$97.85 - $109.99
Q4 2024	71,101	$7,355	$106.42	$98.14 - $112.95
Q3 2024	66,235	$7,405	$98.75	$85.31 - $109.20
Q2 2024	57,585	$5,143	$83.08	$76.45 - $88.37
Q1 2024	71,133	$6,107	$78.75	$71.92 - $83.15
Q4 2023	75,585	$6,235	$76.99	$71.36 - $81.07
Q3 2023	63,135	$4,846	$70.52	$65.38 - $74.33
Q2 2023	70,434	$4,915	$63.22	$59.39 - $66.59
Q1 2023	47,563	$3,069	$64.27	$56.68 - $69.28
Q4 2022	78,341	$5,636	$62.49	$52.22 - $68.04
Q3 2022	53,351	$2,998	$54.56	$49.04 - $59.78
Q2 2022	54,170	$2,997	$54.37	$48.14 - $61.69
Q1 2022	79,849	$5,142	$57.30	$52.99 - $61.09
Q4 2021	120,459	$7,033	$50.98	$47.30 - $54.02
Q3 2021	105,462	$5,498	$49.44	$46.32 - $52.20
Q2 2021	98,811	$5,303	$49.03	$45.61 - $51.92
Q1 2021	122,544	$6,272	$42.88	$38.24 - $47.32
Q4 2020	113,625	$5,009	$36.33	$29.51 - $41.33
Q3 2020	87,217	$3,171	$32.08	$29.69 - $34.18
Q1 2020	78,312	$2,676	$39.67	$20.09 - $46.30
Q4 2019	241,810	$12,791	$45.85	$43.46 - $47.70
Q3 2019	369,365	$19,325	$45.37	$41.49 - $49.03
Q2 2019	132,958	$7,287	$44.08	$41.19 - $47.73
Q1 2019	145,789	$7,289	$40.99	$37.56 - $43.21
Q4 2018	203,296	$9,259	$37.59	$34.96 - $40.18
Q3 2018	708,360	$33,342	$38.48	$35.34 - $40.65
Q2 2018	147,129	$6,330	$37.56	$35.38 - $38.58
Q1 2018	281,793	$12,331	$36.79	$34.34 - $38.26
Q4 2017	152,622	$13,397	$35.30	$33.57 - $37.23
Q3 2017	269,864	$21,964	$33.11	$31.43 - $34.85
Q2 2017	190,077	$14,765	$30.73	$29.39 - $32.75
Q1 2017	108,269	$7,840	$28.82	$26.95 - $29.90
Q4 2016	241,986	$16,842	$28.46	$27.35 - $29.81
Q3 2016	294,486	$21,166	$29.23	$28.45 - $30.01
Q2 2016	195,382	$14,099	$27.28	$24.92 - $28.91
Q1 2016	349,482	$22,066	$23.58	$21.57 - $25.62
Q4 2015	302,972	$18,149	$24.53	$22.30 - $26.30
Q3 2015	8,042	$467	$23.69	$20.19 - $25.39
Q2 2015	7,802	$485	$24.64	$23.94 - $25.40
Q1 2015	7,552	$483	$23.60	$21.75 - $25.08
Q4 2014	7,473	$457	$22.70	$21.06 - $24.08
Q3 2014	7,373	$429	$23.24	$22.10 - $24.44
Q2 2014	7,154	$445	$23.68	$22.93 - $24.40
Q1 2014	6,810	$429	$23.98	$22.74 - $25.09
Q4 2013	6,417	$428	$24.61	$23.18 - $25.44
Q3 2013	6,105	$378	$22.45	$20.86 - $23.67
Q2 2013	6,573	$382	$20.11	$17.94 - $21.85
Q1 2013	6,430	$334	$18.91	$17.80 - $19.98