AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,368 Value ($000) $206 Avg Close $22.70 Range $21.06 - $24.08

Q2 2014

Shares 3,384 Value ($000) $211 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 3,209 Value ($000) $202 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 3,209 Value ($000) $214 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,368	$206	$22.70	$21.06 - $24.08
Q2 2014	3,384	$211	$23.68	$22.93 - $24.40
Q1 2014	3,209	$202	$23.98	$22.74 - $25.09
Q4 2013	3,209	$214	$24.61	$23.18 - $25.44