AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $285 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,462 Value ($000) $275 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,462 Value ($000) $260 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,302 Value ($000) $256 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,302 Value ($000) $238 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,302 Value ($000) $257 Avg Close $98.75 Range $85.31 - $109.20
Q3 2019
Shares 5,170 Value ($000) $270 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,170 Value ($000) $283 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,170 Value ($000) $258 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,620 Value ($000) $210 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,620 Value ($000) $217 Avg Close $38.48 Range $35.34 - $40.65
Q1 2018
Shares 4,620 Value ($000) $202 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,510 Value ($000) $220 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,510 Value ($000) $204 Avg Close $33.11 Range $31.43 - $34.85