AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,545 Value ($000) $4,140 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 37,496 Value ($000) $4,188 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 38,817 Value ($000) $4,094 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 38,750 Value ($000) $4,309 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 37,697 Value ($000) $3,899 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 37,697 Value ($000) $4,215 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 37,697 Value ($000) $3,367 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 39,347 Value ($000) $3,378 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 40,947 Value ($000) $3,378 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 50,408 Value ($000) $3,869 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 52,684 Value ($000) $3,677 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 52,191 Value ($000) $3,367 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 52,999 Value ($000) $3,813 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 53,124 Value ($000) $2,986 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 53,181 Value ($000) $2,942 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 53,183 Value ($000) $3,425 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 53,183 Value ($000) $3,105 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 53,190 Value ($000) $2,773 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 54,390 Value ($000) $2,918 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 54,424 Value ($000) $2,786 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 54,424 Value ($000) $2,420 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 54,977 Value ($000) $1,998 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 55,442 Value ($000) $1,997 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 56,007 Value ($000) $1,918 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 58,457 Value ($000) $3,093 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 63,430 Value ($000) $3,319 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 61,266 Value ($000) $3,358 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 59,870 Value ($000) $2,994 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 60,500 Value ($000) $2,756 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 61,206 Value ($000) $2,881 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 61,664 Value ($000) $2,653 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 61,664 Value ($000) $2,698 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 24,032 Value ($000) $2,109 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 25,422 Value ($000) $2,069 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 26,247 Value ($000) $2,039 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 26,368 Value ($000) $1,910 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 27,193 Value ($000) $1,893 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 27,168 Value ($000) $1,953 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 25,431 Value ($000) $1,835 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 25,777 Value ($000) $1,627 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 18,834 Value ($000) $1,129 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 18,847 Value ($000) $1,096 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 18,865 Value ($000) $1,173 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 18,939 Value ($000) $1,213 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 18,939 Value ($000) $1,157 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 17,564 Value ($000) $1,024 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 17,975 Value ($000) $1,120 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 17,900 Value ($000) $1,129 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 18,250 Value ($000) $1,219 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 18,325 Value ($000) $1,136 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 20,425 Value ($000) $1,186 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,545	$4,140	$109.84	$104.88 - $115.24
Q3 2025	37,496	$4,188	$104.19	$95.92 - $111.27
Q2 2025	38,817	$4,094	$103.63	$95.64 - $111.63
Q1 2025	38,750	$4,309	$104.07	$97.85 - $109.99
Q4 2024	37,697	$3,899	$106.42	$98.14 - $112.95
Q3 2024	37,697	$4,215	$98.75	$85.31 - $109.20
Q2 2024	37,697	$3,367	$83.08	$76.45 - $88.37
Q1 2024	39,347	$3,378	$78.75	$71.92 - $83.15
Q4 2023	40,947	$3,378	$76.99	$71.36 - $81.07
Q3 2023	50,408	$3,869	$70.52	$65.38 - $74.33
Q2 2023	52,684	$3,677	$63.22	$59.39 - $66.59
Q1 2023	52,191	$3,367	$64.27	$56.68 - $69.28
Q4 2022	52,999	$3,813	$62.49	$52.22 - $68.04
Q3 2022	53,124	$2,986	$54.56	$49.04 - $59.78
Q2 2022	53,181	$2,942	$54.37	$48.14 - $61.69
Q1 2022	53,183	$3,425	$57.30	$52.99 - $61.09
Q4 2021	53,183	$3,105	$50.98	$47.30 - $54.02
Q3 2021	53,190	$2,773	$49.44	$46.32 - $52.20
Q2 2021	54,390	$2,918	$49.03	$45.61 - $51.92
Q1 2021	54,424	$2,786	$42.88	$38.24 - $47.32
Q4 2020	54,424	$2,420	$36.33	$29.51 - $41.33
Q3 2020	54,977	$1,998	$32.08	$29.69 - $34.18
Q2 2020	55,442	$1,997	$31.58	$26.40 - $37.04
Q1 2020	56,007	$1,918	$39.67	$20.09 - $46.30
Q4 2019	58,457	$3,093	$45.85	$43.46 - $47.70
Q3 2019	63,430	$3,319	$45.37	$41.49 - $49.03
Q2 2019	61,266	$3,358	$44.08	$41.19 - $47.73
Q1 2019	59,870	$2,994	$40.99	$37.56 - $43.21
Q4 2018	60,500	$2,756	$37.59	$34.96 - $40.18
Q3 2018	61,206	$2,881	$38.48	$35.34 - $40.65
Q2 2018	61,664	$2,653	$37.56	$35.38 - $38.58
Q1 2018	61,664	$2,698	$36.79	$34.34 - $38.26
Q4 2017	24,032	$2,109	$35.30	$33.57 - $37.23
Q3 2017	25,422	$2,069	$33.11	$31.43 - $34.85
Q2 2017	26,247	$2,039	$30.73	$29.39 - $32.75
Q1 2017	26,368	$1,910	$28.82	$26.95 - $29.90
Q4 2016	27,193	$1,893	$28.46	$27.35 - $29.81
Q3 2016	27,168	$1,953	$29.23	$28.45 - $30.01
Q2 2016	25,431	$1,835	$27.28	$24.92 - $28.91
Q1 2016	25,777	$1,627	$23.58	$21.57 - $25.62
Q4 2015	18,834	$1,129	$24.53	$22.30 - $26.30
Q3 2015	18,847	$1,096	$23.69	$20.19 - $25.39
Q2 2015	18,865	$1,173	$24.64	$23.94 - $25.40
Q1 2015	18,939	$1,213	$23.60	$21.75 - $25.08
Q4 2014	18,939	$1,157	$22.70	$21.06 - $24.08
Q3 2014	17,564	$1,024	$23.24	$22.10 - $24.44
Q2 2014	17,975	$1,120	$23.68	$22.93 - $24.40
Q1 2014	17,900	$1,129	$23.98	$22.74 - $25.09
Q4 2013	18,250	$1,219	$24.61	$23.18 - $25.44
Q3 2013	18,325	$1,136	$22.45	$20.86 - $23.67
Q2 2013	20,425	$1,186	$20.11	$17.94 - $21.85