AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,377 Value ($000) $6,658 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 62,654 Value ($000) $6,998 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 71,276 Value ($000) $7,517 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 73,979 Value ($000) $8,226 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 93,113 Value ($000) $9,632 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 95,093 Value ($000) $10,631 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 102,999 Value ($000) $9,199 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 111,562 Value ($000) $9,579 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 126,318 Value ($000) $10,421 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 126,695 Value ($000) $9,724 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 97,684 Value ($000) $6,818 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 85,556 Value ($000) $5,520 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 91,843 Value ($000) $6,607 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 91,447 Value ($000) $5,139 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 97,663 Value ($000) $5,404 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 26,494 Value ($000) $1,706 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 25,055 Value ($000) $1,463 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 25,159 Value ($000) $1,312 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 18,704 Value ($000) $1,004 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 18,063 Value ($000) $924 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 17,611 Value ($000) $783 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 18,562 Value ($000) $675 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 21,091 Value ($000) $760 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 25,299 Value ($000) $866 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 27,604 Value ($000) $1,460 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 30,731 Value ($000) $1,608 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 28,292 Value ($000) $1,551 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 34,829 Value ($000) $1,741 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 33,254 Value ($000) $1,515 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 30,582 Value ($000) $1,439 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 31,899 Value ($000) $1,372 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 33,348 Value ($000) $1,459 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 14,702 Value ($000) $1,291 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 14,946 Value ($000) $1,216 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,157 Value ($000) $1,177 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 16,786 Value ($000) $1,216 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,927 Value ($000) $1,178 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 17,808 Value ($000) $1,280 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 17,089 Value ($000) $1,233 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 23,638 Value ($000) $1,493 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 34,936 Value ($000) $2,093 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 55,985 Value ($000) $3,254 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 65,994 Value ($000) $4,105 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 69,227 Value ($000) $4,431 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 74,185 Value ($000) $4,532 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 86,730 Value ($000) $5,052 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 93,115 Value ($000) $5,796 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 98,661 Value ($000) $6,220 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 100,441 Value ($000) $6,709 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 104,761 Value ($000) $6,494 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 128,215 Value ($000) $7,452 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,377	$6,658	$109.84	$104.88 - $115.24
Q3 2025	62,654	$6,998	$104.19	$95.92 - $111.27
Q2 2025	71,276	$7,517	$103.63	$95.64 - $111.63
Q1 2025	73,979	$8,226	$104.07	$97.85 - $109.99
Q4 2024	93,113	$9,632	$106.42	$98.14 - $112.95
Q3 2024	95,093	$10,631	$98.75	$85.31 - $109.20
Q2 2024	102,999	$9,199	$83.08	$76.45 - $88.37
Q1 2024	111,562	$9,579	$78.75	$71.92 - $83.15
Q4 2023	126,318	$10,421	$76.99	$71.36 - $81.07
Q3 2023	126,695	$9,724	$70.52	$65.38 - $74.33
Q2 2023	97,684	$6,818	$63.22	$59.39 - $66.59
Q1 2023	85,556	$5,520	$64.27	$56.68 - $69.28
Q4 2022	91,843	$6,607	$62.49	$52.22 - $68.04
Q3 2022	91,447	$5,139	$54.56	$49.04 - $59.78
Q2 2022	97,663	$5,404	$54.37	$48.14 - $61.69
Q1 2022	26,494	$1,706	$57.30	$52.99 - $61.09
Q4 2021	25,055	$1,463	$50.98	$47.30 - $54.02
Q3 2021	25,159	$1,312	$49.44	$46.32 - $52.20
Q2 2021	18,704	$1,004	$49.03	$45.61 - $51.92
Q1 2021	18,063	$924	$42.88	$38.24 - $47.32
Q4 2020	17,611	$783	$36.33	$29.51 - $41.33
Q3 2020	18,562	$675	$32.08	$29.69 - $34.18
Q2 2020	21,091	$760	$31.58	$26.40 - $37.04
Q1 2020	25,299	$866	$39.67	$20.09 - $46.30
Q4 2019	27,604	$1,460	$45.85	$43.46 - $47.70
Q3 2019	30,731	$1,608	$45.37	$41.49 - $49.03
Q2 2019	28,292	$1,551	$44.08	$41.19 - $47.73
Q1 2019	34,829	$1,741	$40.99	$37.56 - $43.21
Q4 2018	33,254	$1,515	$37.59	$34.96 - $40.18
Q3 2018	30,582	$1,439	$38.48	$35.34 - $40.65
Q2 2018	31,899	$1,372	$37.56	$35.38 - $38.58
Q1 2018	33,348	$1,459	$36.79	$34.34 - $38.26
Q4 2017	14,702	$1,291	$35.30	$33.57 - $37.23
Q3 2017	14,946	$1,216	$33.11	$31.43 - $34.85
Q2 2017	15,157	$1,177	$30.73	$29.39 - $32.75
Q1 2017	16,786	$1,216	$28.82	$26.95 - $29.90
Q4 2016	16,927	$1,178	$28.46	$27.35 - $29.81
Q3 2016	17,808	$1,280	$29.23	$28.45 - $30.01
Q2 2016	17,089	$1,233	$27.28	$24.92 - $28.91
Q1 2016	23,638	$1,493	$23.58	$21.57 - $25.62
Q4 2015	34,936	$2,093	$24.53	$22.30 - $26.30
Q3 2015	55,985	$3,254	$23.69	$20.19 - $25.39
Q2 2015	65,994	$4,105	$24.64	$23.94 - $25.40
Q1 2015	69,227	$4,431	$23.60	$21.75 - $25.08
Q4 2014	74,185	$4,532	$22.70	$21.06 - $24.08
Q3 2014	86,730	$5,052	$23.24	$22.10 - $24.44
Q2 2014	93,115	$5,796	$23.68	$22.93 - $24.40
Q1 2014	98,661	$6,220	$23.98	$22.74 - $25.09
Q4 2013	100,441	$6,709	$24.61	$23.18 - $25.44
Q3 2013	104,761	$6,494	$22.45	$20.86 - $23.67
Q2 2013	128,215	$7,452	$20.11	$17.94 - $21.85