AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,287 Value ($000) $11,059 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 94,618 Value ($000) $10,568 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 102,044 Value ($000) $10,762 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 102,361 Value ($000) $11,382 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 102,222 Value ($000) $10,573 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 102,018 Value ($000) $11,406 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 103,937 Value ($000) $9,283 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 109,200 Value ($000) $9,376 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 104,507 Value ($000) $8,622 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 106,472 Value ($000) $8,171 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 109,374 Value ($000) $7,635 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 110,526 Value ($000) $7,131 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 113,911 Value ($000) $8,195 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 111,517 Value ($000) $6,267 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 86,796 Value ($000) $4,733 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 85,761 Value ($000) $5,523 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 89,408 Value ($000) $5,220 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 91,198 Value ($000) $4,755 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 101,957 Value ($000) $5,471 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 108,142 Value ($000) $5,534 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 113,624 Value ($000) $5,053 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 119,464 Value ($000) $4,342 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 127,833 Value ($000) $4,605 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 135,238 Value ($000) $4,630 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 162,485 Value ($000) $8,596 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 161,502 Value ($000) $8,450 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 156,233 Value ($000) $8,563 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 165,756 Value ($000) $8,288 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 182,676 Value ($000) $8,324 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 182,893 Value ($000) $8,608 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 200,660 Value ($000) $8,633 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 190,723 Value ($000) $8,347 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 99,656 Value ($000) $8,746 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 98,448 Value ($000) $8,014 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 99,374 Value ($000) $7,719 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 94,458 Value ($000) $6,840 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 107,249 Value ($000) $7,463 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 100,989 Value ($000) $7,258 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 111,202 Value ($000) $8,025 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 113,447 Value ($000) $7,162 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 116,224 Value ($000) $6,961 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 95,203 Value ($000) $5,535 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 78,296 Value ($000) $4,869 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 79,420 Value ($000) $5,084 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 86,739 Value ($000) $5,299 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 87,298 Value ($000) $5,087 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 17,841 Value ($000) $1,111 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 17,851 Value ($000) $1,126 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 17,899 Value ($000) $1,196 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 17,851 Value ($000) $1,107 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 18,097 Value ($000) $1,052 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,287	$11,059	$109.84	$104.88 - $115.24
Q3 2025	94,618	$10,568	$104.19	$95.92 - $111.27
Q2 2025	102,044	$10,762	$103.63	$95.64 - $111.63
Q1 2025	102,361	$11,382	$104.07	$97.85 - $109.99
Q4 2024	102,222	$10,573	$106.42	$98.14 - $112.95
Q3 2024	102,018	$11,406	$98.75	$85.31 - $109.20
Q2 2024	103,937	$9,283	$83.08	$76.45 - $88.37
Q1 2024	109,200	$9,376	$78.75	$71.92 - $83.15
Q4 2023	104,507	$8,622	$76.99	$71.36 - $81.07
Q3 2023	106,472	$8,171	$70.52	$65.38 - $74.33
Q2 2023	109,374	$7,635	$63.22	$59.39 - $66.59
Q1 2023	110,526	$7,131	$64.27	$56.68 - $69.28
Q4 2022	113,911	$8,195	$62.49	$52.22 - $68.04
Q3 2022	111,517	$6,267	$54.56	$49.04 - $59.78
Q2 2022	86,796	$4,733	$54.37	$48.14 - $61.69
Q1 2022	85,761	$5,523	$57.30	$52.99 - $61.09
Q4 2021	89,408	$5,220	$50.98	$47.30 - $54.02
Q3 2021	91,198	$4,755	$49.44	$46.32 - $52.20
Q2 2021	101,957	$5,471	$49.03	$45.61 - $51.92
Q1 2021	108,142	$5,534	$42.88	$38.24 - $47.32
Q4 2020	113,624	$5,053	$36.33	$29.51 - $41.33
Q3 2020	119,464	$4,342	$32.08	$29.69 - $34.18
Q2 2020	127,833	$4,605	$31.58	$26.40 - $37.04
Q1 2020	135,238	$4,630	$39.67	$20.09 - $46.30
Q4 2019	162,485	$8,596	$45.85	$43.46 - $47.70
Q3 2019	161,502	$8,450	$45.37	$41.49 - $49.03
Q2 2019	156,233	$8,563	$44.08	$41.19 - $47.73
Q1 2019	165,756	$8,288	$40.99	$37.56 - $43.21
Q4 2018	182,676	$8,324	$37.59	$34.96 - $40.18
Q3 2018	182,893	$8,608	$38.48	$35.34 - $40.65
Q2 2018	200,660	$8,633	$37.56	$35.38 - $38.58
Q1 2018	190,723	$8,347	$36.79	$34.34 - $38.26
Q4 2017	99,656	$8,746	$35.30	$33.57 - $37.23
Q3 2017	98,448	$8,014	$33.11	$31.43 - $34.85
Q2 2017	99,374	$7,719	$30.73	$29.39 - $32.75
Q1 2017	94,458	$6,840	$28.82	$26.95 - $29.90
Q4 2016	107,249	$7,463	$28.46	$27.35 - $29.81
Q3 2016	100,989	$7,258	$29.23	$28.45 - $30.01
Q2 2016	111,202	$8,025	$27.28	$24.92 - $28.91
Q1 2016	113,447	$7,162	$23.58	$21.57 - $25.62
Q4 2015	116,224	$6,961	$24.53	$22.30 - $26.30
Q3 2015	95,203	$5,535	$23.69	$20.19 - $25.39
Q2 2015	78,296	$4,869	$24.64	$23.94 - $25.40
Q1 2015	79,420	$5,084	$23.60	$21.75 - $25.08
Q4 2014	86,739	$5,299	$22.70	$21.06 - $24.08
Q3 2014	87,298	$5,087	$23.24	$22.10 - $24.44
Q2 2014	17,841	$1,111	$23.68	$22.93 - $24.40
Q1 2014	17,851	$1,126	$23.98	$22.74 - $25.09
Q4 2013	17,899	$1,196	$24.61	$23.18 - $25.44
Q3 2013	17,851	$1,107	$22.45	$20.86 - $23.67
Q2 2013	18,097	$1,052	$20.11	$17.94 - $21.85