AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,700 Value ($000) $258 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,700 Value ($000) $235 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 5,300 Value ($000) $241 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 5,837 Value ($000) $275 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,974 Value ($000) $257 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,974 Value ($000) $261 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,262 Value ($000) $286 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,925 Value ($000) $238 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,925 Value ($000) $227 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,271 Value ($000) $237 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,383 Value ($000) $235 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 4,766 Value ($000) $343 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 5,665 Value ($000) $409 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 92,091 Value ($000) $5,815 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 91,238 Value ($000) $5,465 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 92,360 Value ($000) $5,369 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 90,660 Value ($000) $5,715 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 90,660 Value ($000) $5,715 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 91,258 Value ($000) $5,575 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 72,584 Value ($000) $4,228 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 73,639 Value ($000) $4,584 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 92,563 Value ($000) $5,835 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 92,585 Value ($000) $6,185 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 92,194 Value ($000) $5,715 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 101,872 Value ($000) $5,920 Avg Close $20.11 Range $17.94 - $21.85