AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,939 Value ($000) $324 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,841 Value ($000) $317 Avg Close $104.19 Range $95.92 - $111.27

Q2 2021

Shares 338 Value ($000) $18 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 338 Value ($000) $17 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 584 Value ($000) $25 Avg Close $36.33 Range $29.51 - $41.33

Q2 2013

Shares 5,605 Value ($000) $325 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,939	$324	$109.84	$104.88 - $115.24
Q3 2025	2,841	$317	$104.19	$95.92 - $111.27
Q2 2021	338	$18	$49.03	$45.61 - $51.92
Q1 2021	338	$17	$42.88	$38.24 - $47.32
Q4 2020	584	$25	$36.33	$29.51 - $41.33
Q2 2013	5,605	$325	$20.11	$17.94 - $21.85