AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,544 Value ($000) $63,686 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,227,200 Value ($000) $60,591 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 528,120 Value ($000) $55,696 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 504,979 Value ($000) $56,149 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 608,010 Value ($000) $62,893 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 776,131 Value ($000) $88,533 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 443,048 Value ($000) $39,569 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 716,132 Value ($000) $61,487 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 530,943 Value ($000) $43,803 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 491,097 Value ($000) $37,692 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 509,163 Value ($000) $35,539 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 489,727 Value ($000) $31,597 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 485,130 Value ($000) $34,900 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 490,333 Value ($000) $27,557 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 528,469 Value ($000) $29,241 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 515,820 Value ($000) $33,214 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 689,256 Value ($000) $40,247 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 704,343 Value ($000) $36,715 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 496,776 Value ($000) $26,655 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,686,793 Value ($000) $86,332 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 4,277,468 Value ($000) $190,225 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 4,011,292 Value ($000) $145,809 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 3,976,570 Value ($000) $145,768 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 4,005,827 Value ($000) $137,159 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 4,117,285 Value ($000) $217,805 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 4,133,944 Value ($000) $216,287 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 5,383,612 Value ($000) $295,075 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 5,526,468 Value ($000) $276,323 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 5,636,521 Value ($000) $256,800 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 5,837,991 Value ($000) $274,795 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 5,857,995 Value ($000) $252,011 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 5,887,880 Value ($000) $257,653 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 2,940,791 Value ($000) $258,142 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 2,952,208 Value ($000) $240,280 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 2,953,593 Value ($000) $229,435 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 2,954,004 Value ($000) $213,929 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 3,006,575 Value ($000) $209,259 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 3,077,712 Value ($000) $221,194 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 3,027,513 Value ($000) $218,465 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 3,025,146 Value ($000) $191,008 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 3,008,265 Value ($000) $180,195 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 3,624,587 Value ($000) $210,697 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 3,628,568 Value ($000) $225,697 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 3,651,882 Value ($000) $233,757 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 3,739,205 Value ($000) $228,428 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 3,525,318 Value ($000) $205,350 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 3,783,528 Value ($000) $235,525 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 3,842,095 Value ($000) $242,206 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 3,532,858 Value ($000) $235,996 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 3,565,075 Value ($000) $220,999 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 3,594,237 Value ($000) $208,897 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,544	$63,686	$109.84	$104.88 - $115.24
Q3 2025	1,227,200	$60,591	$104.19	$95.92 - $111.27
Q2 2025	528,120	$55,696	$103.63	$95.64 - $111.63
Q1 2025	504,979	$56,149	$104.07	$97.85 - $109.99
Q4 2024	608,010	$62,893	$106.42	$98.14 - $112.95
Q3 2024	776,131	$88,533	$98.75	$85.31 - $109.20
Q2 2024	443,048	$39,569	$83.08	$76.45 - $88.37
Q1 2024	716,132	$61,487	$78.75	$71.92 - $83.15
Q4 2023	530,943	$43,803	$76.99	$71.36 - $81.07
Q3 2023	491,097	$37,692	$70.52	$65.38 - $74.33
Q2 2023	509,163	$35,539	$63.22	$59.39 - $66.59
Q1 2023	489,727	$31,597	$64.27	$56.68 - $69.28
Q4 2022	485,130	$34,900	$62.49	$52.22 - $68.04
Q3 2022	490,333	$27,557	$54.56	$49.04 - $59.78
Q2 2022	528,469	$29,241	$54.37	$48.14 - $61.69
Q1 2022	515,820	$33,214	$57.30	$52.99 - $61.09
Q4 2021	689,256	$40,247	$50.98	$47.30 - $54.02
Q3 2021	704,343	$36,715	$49.44	$46.32 - $52.20
Q2 2021	496,776	$26,655	$49.03	$45.61 - $51.92
Q1 2021	1,686,793	$86,332	$42.88	$38.24 - $47.32
Q4 2020	4,277,468	$190,225	$36.33	$29.51 - $41.33
Q3 2020	4,011,292	$145,809	$32.08	$29.69 - $34.18
Q2 2020	3,976,570	$145,768	$31.58	$26.40 - $37.04
Q1 2020	4,005,827	$137,159	$39.67	$20.09 - $46.30
Q4 2019	4,117,285	$217,805	$45.85	$43.46 - $47.70
Q3 2019	4,133,944	$216,287	$45.37	$41.49 - $49.03
Q2 2019	5,383,612	$295,075	$44.08	$41.19 - $47.73
Q1 2019	5,526,468	$276,323	$40.99	$37.56 - $43.21
Q4 2018	5,636,521	$256,800	$37.59	$34.96 - $40.18
Q3 2018	5,837,991	$274,795	$38.48	$35.34 - $40.65
Q2 2018	5,857,995	$252,011	$37.56	$35.38 - $38.58
Q1 2018	5,887,880	$257,653	$36.79	$34.34 - $38.26
Q4 2017	2,940,791	$258,142	$35.30	$33.57 - $37.23
Q3 2017	2,952,208	$240,280	$33.11	$31.43 - $34.85
Q2 2017	2,953,593	$229,435	$30.73	$29.39 - $32.75
Q1 2017	2,954,004	$213,929	$28.82	$26.95 - $29.90
Q4 2016	3,006,575	$209,259	$28.46	$27.35 - $29.81
Q3 2016	3,077,712	$221,194	$29.23	$28.45 - $30.01
Q2 2016	3,027,513	$218,465	$27.28	$24.92 - $28.91
Q1 2016	3,025,146	$191,008	$23.58	$21.57 - $25.62
Q4 2015	3,008,265	$180,195	$24.53	$22.30 - $26.30
Q3 2015	3,624,587	$210,697	$23.69	$20.19 - $25.39
Q2 2015	3,628,568	$225,697	$24.64	$23.94 - $25.40
Q1 2015	3,651,882	$233,757	$23.60	$21.75 - $25.08
Q4 2014	3,739,205	$228,428	$22.70	$21.06 - $24.08
Q3 2014	3,525,318	$205,350	$23.24	$22.10 - $24.44
Q2 2014	3,783,528	$235,525	$23.68	$22.93 - $24.40
Q1 2014	3,842,095	$242,206	$23.98	$22.74 - $25.09
Q4 2013	3,532,858	$235,996	$24.61	$23.18 - $25.44
Q3 2013	3,565,075	$220,999	$22.45	$20.86 - $23.67
Q2 2013	3,594,237	$208,897	$20.11	$17.94 - $21.85