AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 85,000 Value ($000) $5,441 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 85,000 Value ($000) $5,193 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 65,000 Value ($000) $3,786 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 65,000 Value ($000) $4,046 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 45,000 Value ($000) $2,837 Avg Close $23.98 Range $22.74 - $25.09
Q2 2013
Shares 135,000 Value ($000) $7,846 Avg Close $20.11 Range $17.94 - $21.85