AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,088 Value ($000) $2,105 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 18,993 Value ($000) $2,122 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 19,869 Value ($000) $2,095 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 19,884 Value ($000) $2,211 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 21,754 Value ($000) $2,250 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 23,229 Value ($000) $2,597 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 23,376 Value ($000) $2,088 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 23,660 Value ($000) $2,031 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 24,016 Value ($000) $1,981 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 23,978 Value ($000) $1,840 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 24,278 Value ($000) $1,695 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 24,480 Value ($000) $1,579 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 24,444 Value ($000) $1,759 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 26,182 Value ($000) $1,471 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 27,842 Value ($000) $1,541 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 28,488 Value ($000) $1,835 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 27,980 Value ($000) $1,633 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 27,249 Value ($000) $1,421 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 27,306 Value ($000) $1,465 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 27,514 Value ($000) $1,408 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 27,339 Value ($000) $1,216 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 28,256 Value ($000) $1,027 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 27,269 Value ($000) $983 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 29,044 Value ($000) $994 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 46,767 Value ($000) $2,474 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 47,692 Value ($000) $2,495 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 47,867 Value ($000) $2,698 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 48,824 Value ($000) $2,441 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 26,821 Value ($000) $1,222 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 26,895 Value ($000) $1,266 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 26,941 Value ($000) $1,159 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 27,090 Value ($000) $1,185 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,121 Value ($000) $1,328 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,166 Value ($000) $1,234 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,349 Value ($000) $1,193 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,424 Value ($000) $1,117 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 15,575 Value ($000) $1,084 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 15,746 Value ($000) $1,132 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 16,155 Value ($000) $1,166 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 16,210 Value ($000) $1,023 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 17,260 Value ($000) $1,034 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 17,450 Value ($000) $1,015 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 17,152 Value ($000) $1,067 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 19,208 Value ($000) $1,229 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 20,448 Value ($000) $1,249 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 28,916 Value ($000) $1,684 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 30,666 Value ($000) $1,909 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 30,441 Value ($000) $1,919 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 24,780 Value ($000) $1,655 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 22,541 Value ($000) $1,397 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 21,438 Value ($000) $1,246 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,088	$2,105	$109.84	$104.88 - $115.24
Q3 2025	18,993	$2,122	$104.19	$95.92 - $111.27
Q2 2025	19,869	$2,095	$103.63	$95.64 - $111.63
Q1 2025	19,884	$2,211	$104.07	$97.85 - $109.99
Q4 2024	21,754	$2,250	$106.42	$98.14 - $112.95
Q3 2024	23,229	$2,597	$98.75	$85.31 - $109.20
Q2 2024	23,376	$2,088	$83.08	$76.45 - $88.37
Q1 2024	23,660	$2,031	$78.75	$71.92 - $83.15
Q4 2023	24,016	$1,981	$76.99	$71.36 - $81.07
Q3 2023	23,978	$1,840	$70.52	$65.38 - $74.33
Q2 2023	24,278	$1,695	$63.22	$59.39 - $66.59
Q1 2023	24,480	$1,579	$64.27	$56.68 - $69.28
Q4 2022	24,444	$1,759	$62.49	$52.22 - $68.04
Q3 2022	26,182	$1,471	$54.56	$49.04 - $59.78
Q2 2022	27,842	$1,541	$54.37	$48.14 - $61.69
Q1 2022	28,488	$1,835	$57.30	$52.99 - $61.09
Q4 2021	27,980	$1,633	$50.98	$47.30 - $54.02
Q3 2021	27,249	$1,421	$49.44	$46.32 - $52.20
Q2 2021	27,306	$1,465	$49.03	$45.61 - $51.92
Q1 2021	27,514	$1,408	$42.88	$38.24 - $47.32
Q4 2020	27,339	$1,216	$36.33	$29.51 - $41.33
Q3 2020	28,256	$1,027	$32.08	$29.69 - $34.18
Q2 2020	27,269	$983	$31.58	$26.40 - $37.04
Q1 2020	29,044	$994	$39.67	$20.09 - $46.30
Q4 2019	46,767	$2,474	$45.85	$43.46 - $47.70
Q3 2019	47,692	$2,495	$45.37	$41.49 - $49.03
Q2 2019	47,867	$2,698	$44.08	$41.19 - $47.73
Q1 2019	48,824	$2,441	$40.99	$37.56 - $43.21
Q4 2018	26,821	$1,222	$37.59	$34.96 - $40.18
Q3 2018	26,895	$1,266	$38.48	$35.34 - $40.65
Q2 2018	26,941	$1,159	$37.56	$35.38 - $38.58
Q1 2018	27,090	$1,185	$36.79	$34.34 - $38.26
Q4 2017	15,121	$1,328	$35.30	$33.57 - $37.23
Q3 2017	15,166	$1,234	$33.11	$31.43 - $34.85
Q2 2017	15,349	$1,193	$30.73	$29.39 - $32.75
Q1 2017	15,424	$1,117	$28.82	$26.95 - $29.90
Q4 2016	15,575	$1,084	$28.46	$27.35 - $29.81
Q3 2016	15,746	$1,132	$29.23	$28.45 - $30.01
Q2 2016	16,155	$1,166	$27.28	$24.92 - $28.91
Q1 2016	16,210	$1,023	$23.58	$21.57 - $25.62
Q4 2015	17,260	$1,034	$24.53	$22.30 - $26.30
Q3 2015	17,450	$1,015	$23.69	$20.19 - $25.39
Q2 2015	17,152	$1,067	$24.64	$23.94 - $25.40
Q1 2015	19,208	$1,229	$23.60	$21.75 - $25.08
Q4 2014	20,448	$1,249	$22.70	$21.06 - $24.08
Q3 2014	28,916	$1,684	$23.24	$22.10 - $24.44
Q2 2014	30,666	$1,909	$23.68	$22.93 - $24.40
Q1 2014	30,441	$1,919	$23.98	$22.74 - $25.09
Q4 2013	24,780	$1,655	$24.61	$23.18 - $25.44
Q3 2013	22,541	$1,397	$22.45	$20.86 - $23.67
Q2 2013	21,438	$1,246	$20.11	$17.94 - $21.85