AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 85,975 Value ($000) $5,536 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 90,624 Value ($000) $5,291 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 93,972 Value ($000) $4,899 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 99,126 Value ($000) $5,319 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 117,487 Value ($000) $6,013 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 162,674 Value ($000) $7,234 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 143,986 Value ($000) $5,234 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 150,702 Value ($000) $5,429 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 155,886 Value ($000) $5,338 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 144,050 Value ($000) $7,620 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 157,952 Value ($000) $8,265 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 154,736 Value ($000) $8,481 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 400,698 Value ($000) $20,035 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 304,647 Value ($000) $13,880 Avg Close $37.59 Range $34.96 - $40.18
Q2 2018
Shares 456,737 Value ($000) $19,649 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 611,668 Value ($000) $26,767 Avg Close $36.79 Range $34.34 - $38.26