AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,219 Value ($000) $576 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 5,166 Value ($000) $577 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 4,962 Value ($000) $523 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 5,563 Value ($000) $619 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,734 Value ($000) $593 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,219	$576	$109.84	$104.88 - $115.24
Q3 2025	5,166	$577	$104.19	$95.92 - $111.27
Q2 2025	4,962	$523	$103.63	$95.64 - $111.63
Q1 2025	5,563	$619	$104.07	$97.85 - $109.99
Q4 2024	5,734	$593	$106.42	$98.14 - $112.95