AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,790 Value ($000) $7,475 Avg Close $109.84 Range $104.88 - $115.24

Q3 2024

Shares 9,021 Value ($000) $1,009 Avg Close $98.75 Range $85.31 - $109.20

Q4 2023

Shares 5,722 Value ($000) $472 Avg Close $76.99 Range $71.36 - $81.07

Q1 2023

Shares 23,283 Value ($000) $1,502 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 112,402 Value ($000) $8,086 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,790	$7,475	$109.84	$104.88 - $115.24
Q3 2024	9,021	$1,009	$98.75	$85.31 - $109.20
Q4 2023	5,722	$472	$76.99	$71.36 - $81.07
Q1 2023	23,283	$1,502	$64.27	$56.68 - $69.28
Q4 2022	112,402	$8,086	$62.49	$52.22 - $68.04