AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,417 Value ($000) $64,558 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 559,499 Value ($000) $62,385 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 619,278 Value ($000) $65,359 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 500,123 Value ($000) $55,006 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 417,695 Value ($000) $43,171 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 260,918 Value ($000) $29,269 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 137,125 Value ($000) $12,256 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 19,366 Value ($000) $1,676 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 8,775 Value ($000) $730 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,417	$64,558	$109.84	$104.88 - $115.24
Q3 2025	559,499	$62,385	$104.19	$95.92 - $111.27
Q2 2025	619,278	$65,359	$103.63	$95.64 - $111.63
Q1 2025	500,123	$55,006	$104.07	$97.85 - $109.99
Q4 2024	417,695	$43,171	$106.42	$98.14 - $112.95
Q3 2024	260,918	$29,269	$98.75	$85.31 - $109.20
Q2 2024	137,125	$12,256	$83.08	$76.45 - $88.37
Q1 2024	19,366	$1,676	$78.75	$71.92 - $83.15
Q4 2023	8,775	$730	$76.99	$71.36 - $81.07