AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,807 Value ($000) $142,558 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,391,127 Value ($000) $155,528 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,768,706 Value ($000) $186,528 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,900,344 Value ($000) $211,299 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 1,427,628 Value ($000) $147,674 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 1,391,127 Value ($000) $156 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 1,263,216 Value ($000) $112,818 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 1,565,694 Value ($000) $134,430 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 1,844,260 Value ($000) $152,151 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 1,514,165 Value ($000) $116,212 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 1,712,568 Value ($000) $120 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 1,023,395 Value ($000) $66 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,067,963 Value ($000) $77 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 1,080,823 Value ($000) $60,746 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 895,070 Value ($000) $49,524 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 1,435,988 Value ($000) $92,463 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 1,706,929 Value ($000) $99,666 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 1,978,278 Value ($000) $103,128 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,590,347 Value ($000) $85,339 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,351,739 Value ($000) $69,180 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 1,260,650 Value ($000) $56,061 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,023,302 Value ($000) $37,198 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,077,077 Value ($000) $38,806 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 657,372 Value ($000) $22,510 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 1,702,388 Value ($000) $90,055 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 1,574,142 Value ($000) $82,360 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,522,800 Value ($000) $83,467 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 1,126,753 Value ($000) $56,338 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 2,152,321 Value ($000) $98,058 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 807,610 Value ($000) $38,014 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,107,474 Value ($000) $47,644 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,752,706 Value ($000) $76,700 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 414,956 Value ($000) $36,424 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 216,856 Value ($000) $17,651 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 173,543 Value ($000) $13,480 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 185,158 Value ($000) $13,408 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 266,244 Value ($000) $18,532 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 607,172 Value ($000) $43,637 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 747,773 Value ($000) $53,960 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 274,104 Value ($000) $17,268 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 210,682 Value ($000) $12,430 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 126,851 Value ($000) $7,357 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 291,136 Value ($000) $18,054 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 596,345 Value ($000) $38,170 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 402,098 Value ($000) $24,534 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 422,750 Value ($000) $24,521 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 570,852 Value ($000) $35,393 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 724,488 Value ($000) $45,646 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,020,819 Value ($000) $67,375 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 839,228 Value ($000) $51,193 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 752,366 Value ($000) $43,726 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,807	$142,558	$109.84	$104.88 - $115.24
Q3 2025	1,391,127	$155,528	$104.19	$95.92 - $111.27
Q2 2025	1,768,706	$186,528	$103.63	$95.64 - $111.63
Q1 2025	1,900,344	$211,299	$104.07	$97.85 - $109.99
Q4 2024	1,427,628	$147,674	$106.42	$98.14 - $112.95
Q3 2024	1,391,127	$156	$98.75	$85.31 - $109.20
Q2 2024	1,263,216	$112,818	$83.08	$76.45 - $88.37
Q1 2024	1,565,694	$134,430	$78.75	$71.92 - $83.15
Q4 2023	1,844,260	$152,151	$76.99	$71.36 - $81.07
Q3 2023	1,514,165	$116,212	$70.52	$65.38 - $74.33
Q2 2023	1,712,568	$120	$63.22	$59.39 - $66.59
Q1 2023	1,023,395	$66	$64.27	$56.68 - $69.28
Q4 2022	1,067,963	$77	$62.49	$52.22 - $68.04
Q3 2022	1,080,823	$60,746	$54.56	$49.04 - $59.78
Q2 2022	895,070	$49,524	$54.37	$48.14 - $61.69
Q1 2022	1,435,988	$92,463	$57.30	$52.99 - $61.09
Q4 2021	1,706,929	$99,666	$50.98	$47.30 - $54.02
Q3 2021	1,978,278	$103,128	$49.44	$46.32 - $52.20
Q2 2021	1,590,347	$85,339	$49.03	$45.61 - $51.92
Q1 2021	1,351,739	$69,180	$42.88	$38.24 - $47.32
Q4 2020	1,260,650	$56,061	$36.33	$29.51 - $41.33
Q3 2020	1,023,302	$37,198	$32.08	$29.69 - $34.18
Q2 2020	1,077,077	$38,806	$31.58	$26.40 - $37.04
Q1 2020	657,372	$22,510	$39.67	$20.09 - $46.30
Q4 2019	1,702,388	$90,055	$45.85	$43.46 - $47.70
Q3 2019	1,574,142	$82,360	$45.37	$41.49 - $49.03
Q2 2019	1,522,800	$83,467	$44.08	$41.19 - $47.73
Q1 2019	1,126,753	$56,338	$40.99	$37.56 - $43.21
Q4 2018	2,152,321	$98,058	$37.59	$34.96 - $40.18
Q3 2018	807,610	$38,014	$38.48	$35.34 - $40.65
Q2 2018	1,107,474	$47,644	$37.56	$35.38 - $38.58
Q1 2018	1,752,706	$76,700	$36.79	$34.34 - $38.26
Q4 2017	414,956	$36,424	$35.30	$33.57 - $37.23
Q3 2017	216,856	$17,651	$33.11	$31.43 - $34.85
Q2 2017	173,543	$13,480	$30.73	$29.39 - $32.75
Q1 2017	185,158	$13,408	$28.82	$26.95 - $29.90
Q4 2016	266,244	$18,532	$28.46	$27.35 - $29.81
Q3 2016	607,172	$43,637	$29.23	$28.45 - $30.01
Q2 2016	747,773	$53,960	$27.28	$24.92 - $28.91
Q1 2016	274,104	$17,268	$23.58	$21.57 - $25.62
Q4 2015	210,682	$12,430	$24.53	$22.30 - $26.30
Q3 2015	126,851	$7,357	$23.69	$20.19 - $25.39
Q2 2015	291,136	$18,054	$24.64	$23.94 - $25.40
Q1 2015	596,345	$38,170	$23.60	$21.75 - $25.08
Q4 2014	402,098	$24,534	$22.70	$21.06 - $24.08
Q3 2014	422,750	$24,521	$23.24	$22.10 - $24.44
Q2 2014	570,852	$35,393	$23.68	$22.93 - $24.40
Q1 2014	724,488	$45,646	$23.98	$22.74 - $25.09
Q4 2013	1,020,819	$67,375	$24.61	$23.18 - $25.44
Q3 2013	839,228	$51,193	$22.45	$20.86 - $23.67
Q2 2013	752,366	$43,726	$20.11	$17.94 - $21.85