Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,000 | $26,575 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 286,353 | $32 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 323,393 | $34 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 356,558 | $40 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 317,299 | $33 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 306,123 | $34 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 302,278 | $27 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 285,847 | $25 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 353,652 | $29 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 349,989 | $27 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 348,724 | $24 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 350,763 | $23 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 344,550 | $25 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 362,514 | $20,373 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 373,850 | $20,685 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 363,726 | $23,420 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 353,791 | $20,657 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 350,936 | $18,294 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 350,722 | $18,819 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 347,462 | $17,783 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 340,941 | $15,161 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 333,268 | $12,114 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 317,108 | $11,425 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 313,910 | $10,748 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 288,849 | $15,280 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 277,193 | $14,502 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 271,800 | $14,897 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 262,786 | $13,139 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 258,703 | $11,786 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 245,103 | $11,537 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 229,628 | $9,879 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 205,292 | $8,983 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 101,090 | $8,874 | $35.30 | $33.57 - $37.23 |