AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,852 Value ($000) $39 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 356,436 Value ($000) $40 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 357,549 Value ($000) $38 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 357,821 Value ($000) $40 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 393,722 Value ($000) $41 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 427,987 Value ($000) $48 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 435,056 Value ($000) $39 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 473,505 Value ($000) $41 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 491,025 Value ($000) $41 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 520,449 Value ($000) $40 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 531,873 Value ($000) $37 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 590,465 Value ($000) $38 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 625,882 Value ($000) $45 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 637,443 Value ($000) $35,824 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 638,621 Value ($000) $35,335 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 667,139 Value ($000) $42,957 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 709,780 Value ($000) $41,444 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 777,182 Value ($000) $40,514 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 822,313 Value ($000) $44,125 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 864,040 Value ($000) $44,222 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 905,037 Value ($000) $40,247 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,013,441 Value ($000) $36,839 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,067,419 Value ($000) $38,459 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 1,050,143 Value ($000) $35,957 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 1,132,243 Value ($000) $59,896 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 1,163,738 Value ($000) $60,887 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,168,353 Value ($000) $64,037 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 1,193,971 Value ($000) $59,699 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,283,341 Value ($000) $58,469 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,342,977 Value ($000) $63,214 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,342,863 Value ($000) $57,770 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,268,186 Value ($000) $55,496 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 637,593 Value ($000) $55,968 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 631,222 Value ($000) $51,375 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 653,323 Value ($000) $50,750 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 661,106 Value ($000) $47,877 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 698,420 Value ($000) $48,610 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 718,417 Value ($000) $51,633 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 784,133 Value ($000) $56,583 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 793,498 Value ($000) $50,101 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 794,131 Value ($000) $47,568 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 794,503 Value ($000) $46,184 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 795,703 Value ($000) $49,493 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 795,175 Value ($000) $50,899 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 829,973 Value ($000) $50,703 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 841,104 Value ($000) $48,994 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 850,208 Value ($000) $52,925 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 883,211 Value ($000) $55,678 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 924,618 Value ($000) $61,764 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 979,008 Value ($000) $60,689 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 1,005,633 Value ($000) $58,447 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,852	$39	$109.84	$104.88 - $115.24
Q3 2025	356,436	$40	$104.19	$95.92 - $111.27
Q2 2025	357,549	$38	$103.63	$95.64 - $111.63
Q1 2025	357,821	$40	$104.07	$97.85 - $109.99
Q4 2024	393,722	$41	$106.42	$98.14 - $112.95
Q3 2024	427,987	$48	$98.75	$85.31 - $109.20
Q2 2024	435,056	$39	$83.08	$76.45 - $88.37
Q1 2024	473,505	$41	$78.75	$71.92 - $83.15
Q4 2023	491,025	$41	$76.99	$71.36 - $81.07
Q3 2023	520,449	$40	$70.52	$65.38 - $74.33
Q2 2023	531,873	$37	$63.22	$59.39 - $66.59
Q1 2023	590,465	$38	$64.27	$56.68 - $69.28
Q4 2022	625,882	$45	$62.49	$52.22 - $68.04
Q3 2022	637,443	$35,824	$54.56	$49.04 - $59.78
Q2 2022	638,621	$35,335	$54.37	$48.14 - $61.69
Q1 2022	667,139	$42,957	$57.30	$52.99 - $61.09
Q4 2021	709,780	$41,444	$50.98	$47.30 - $54.02
Q3 2021	777,182	$40,514	$49.44	$46.32 - $52.20
Q2 2021	822,313	$44,125	$49.03	$45.61 - $51.92
Q1 2021	864,040	$44,222	$42.88	$38.24 - $47.32
Q4 2020	905,037	$40,247	$36.33	$29.51 - $41.33
Q3 2020	1,013,441	$36,839	$32.08	$29.69 - $34.18
Q2 2020	1,067,419	$38,459	$31.58	$26.40 - $37.04
Q1 2020	1,050,143	$35,957	$39.67	$20.09 - $46.30
Q4 2019	1,132,243	$59,896	$45.85	$43.46 - $47.70
Q3 2019	1,163,738	$60,887	$45.37	$41.49 - $49.03
Q2 2019	1,168,353	$64,037	$44.08	$41.19 - $47.73
Q1 2019	1,193,971	$59,699	$40.99	$37.56 - $43.21
Q4 2018	1,283,341	$58,469	$37.59	$34.96 - $40.18
Q3 2018	1,342,977	$63,214	$38.48	$35.34 - $40.65
Q2 2018	1,342,863	$57,770	$37.56	$35.38 - $38.58
Q1 2018	1,268,186	$55,496	$36.79	$34.34 - $38.26
Q4 2017	637,593	$55,968	$35.30	$33.57 - $37.23
Q3 2017	631,222	$51,375	$33.11	$31.43 - $34.85
Q2 2017	653,323	$50,750	$30.73	$29.39 - $32.75
Q1 2017	661,106	$47,877	$28.82	$26.95 - $29.90
Q4 2016	698,420	$48,610	$28.46	$27.35 - $29.81
Q3 2016	718,417	$51,633	$29.23	$28.45 - $30.01
Q2 2016	784,133	$56,583	$27.28	$24.92 - $28.91
Q1 2016	793,498	$50,101	$23.58	$21.57 - $25.62
Q4 2015	794,131	$47,568	$24.53	$22.30 - $26.30
Q3 2015	794,503	$46,184	$23.69	$20.19 - $25.39
Q2 2015	795,703	$49,493	$24.64	$23.94 - $25.40
Q1 2015	795,175	$50,899	$23.60	$21.75 - $25.08
Q4 2014	829,973	$50,703	$22.70	$21.06 - $24.08
Q3 2014	841,104	$48,994	$23.24	$22.10 - $24.44
Q2 2014	850,208	$52,925	$23.68	$22.93 - $24.40
Q1 2014	883,211	$55,678	$23.98	$22.74 - $25.09
Q4 2013	924,618	$61,764	$24.61	$23.18 - $25.44
Q3 2013	979,008	$60,689	$22.45	$20.86 - $23.67
Q2 2013	1,005,633	$58,447	$20.11	$17.94 - $21.85