Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,505 | $13,728 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 126,793 | $14,163 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 150,334 | $15,854 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 144,809 | $16,102 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 200,946 | $20,785 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 251,837 | $28,155 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 268,945 | $24,019 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 301,433 | $25,881 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 298,721 | $24,647 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 367,599 | $28,213 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 404,873 | $28,262 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 365,771 | $23,599 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 317,478 | $22,839 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 324,191 | $18,219 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 514,915 | $28,522 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 442,063 | $28,465 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 483,776 | $28,267 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 414,542 | $21,655 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 488,694 | $26,250 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 346,404 | $17,120 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 335,117 | $14,987 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 314,622 | $11,421 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 281,677 | $10,201 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 286,368 | $9,822 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 206,895 | $10,996 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 628,931 | $32,971 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 314,196 | $17,239 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 736,124 | $36,832 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 710,721 | $32,547 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 584,010 | $27,548 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 685,956 | $29,510 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 529,552 | $23,174 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 29,677 | $2,605 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 28,593 | $2,327 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 69,402 | $5,391 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 68,662 | $4,972 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 32,647 | $2,272 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 42,408 | $3,047 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 30,422 | $2,195 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 23,272 | $1,469 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 44,238 | $2,651 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 31,142 | $1,810 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 26,277 | $1,634 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 25,629 | $1,641 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 17,404 | $1,063 | $22.70 | $21.06 - $24.08 |